Settrade Investment


SET 50

BUY

InstrumentTrendPriceChangeVolumeNumTimeVA
TPIPPUp80.253,011,60010316:19:37VA
BEAUTYNo change22.502,169,30018416:07:23VA
BANPUUp21.90.13,126,40019715:50:40VA
BANPUUp21.90.12,000,00011215:50:38VA
HMPROUp14.10.12,829,70016515:04:43VA
PTTGCUp941.5481,00011915:03:25VA
BDMSUp22.60.1845,70010115:03:11VA
BDMSNo change22.503,006,30023514:57:48VA
CPALLUp80.50.251,076,90017614:49:09VA
IVLUp55.250.51,500,00014614:48:09VA
KBANKUp2291272,60010011:23:48VA
BTSUp8.150.152,000,00014510:37:35VA
BTSUp8.10.13,227,50015810:15:36VA

SELL

InstrumentTrendPriceChangeVolumeNumTimeVA
MINTDown42.5-1570,50015016:13:58VA
BTSUp8.050.054,593,40026416:11:17VA
MINTDown42.75-0.75753,10015414:33:40VA
BTSUp8.10.11,453,60012614:32:12VA
TRUEDown6.35-0.051,760,70011014:28:58VA
IVLNo change54.7501,898,60011512:02:24VA
AOTNo change69.250340,90012112:02:23VA
AOTNo change69.250200,00012012:02:23VA
BANPUDown21.6-0.22,516,60012511:21:40VA
IRPCUp7.50.054,485,80010511:06:50VA
BANPUDown21.7-0.12,689,10010710:24:49VA
INTUCHNo change58.25012,60012410:21:01VA

Warrant

BUY

InstrumentTrendPriceChangeVolumeNumTimeVA
IVL-W2Up12.30.7400,0006616:27:53VA
NPP-W3Up0.860.12538,4001016:26:54VA
NPP-W3Up0.850.111,000,0001916:26:51VA
NPP-W3Up0.840.11,000,0001816:26:30VA
NPP-W3Up0.830.091,000,0002716:26:10VA
ECF-W3Up3.540.12500,0001616:25:13VA
NPP-W3Up0.820.08787,3001616:24:22VA
IVL-W2Up12.20.6374,1001016:22:08VA
IVL-W2Up12.20.6700,0009616:21:09VA
NPP-W3Up0.820.081,000,0001116:21:05VA
IVL-W2Up12.10.5400,0004016:20:12VA
NPP-W3Up0.820.081,000,0001816:14:52VA
NPP-W3Up0.810.071,000,0001616:13:21VA
NPP-W3Up0.80.06670,0001416:05:25VA
NCL-W2Up0.940.17174,7001016:05:20VA
NPP-W3Up0.80.06500,0001216:02:10VA
JMART-W2Up8.150.1532,2001015:58:49VA
JMART-W2Up8.10.130,0001115:58:41VA
ITD-W1Up0.160.033,000,0002115:30:22VA
ECF-W3Up3.580.16500,0001315:30:16VA
ITD-W1Up0.160.032,000,0001415:26:33VA
NCL-W2Up0.950.18200,0001815:25:30VA
NCL-W2Up0.930.16100,0001115:25:08VA
ECF-W3Up3.580.16300,0001515:19:52VA
ECF-W3Up3.580.16200,0001115:19:51VA
ECF-W2Up4.240.12250,0001715:15:39VA
ECF-W3Up3.560.14337,0001515:08:38VA
ECF-W3Up3.560.14350,0002015:08:37VA
PLE-W3Down0.8-0.03131,3001015:08:20VA
ECF-W3Up3.540.12200,0001115:06:57VA
PHOL-W1Up0.380.03324,7001115:06:35VA
NPP-W3Up0.810.071,303,9001814:55:22VA
NPP-W3Up0.80.06447,0001414:53:04VA
NPP-W3Up0.790.051,264,5001314:52:58VA
ECF-W3Up3.540.12480,0001814:41:01VA
SIMAT-W2Up1.150.12113,1001814:40:34VA
IVL-W2Up12.10.5500,0004114:28:18VA
IVL-W2Up120.4300,0002212:29:24VA
NPP-W3Up0.780.04500,0001012:09:50VA
ECF-W3Up3.540.12500,0004611:34:39VA
ECF-W3Up3.520.1374,1002211:34:36VA
SMT-W1Up0.460.05200,0001111:23:25VA
IVL-W2Up120.478,1001111:22:59VA
ECF-W3Up3.50.08108,8001111:21:22VA
SUPER-W4Up0.360.011,300,0001211:12:11VA
SUPER-W4Up0.360.011,000,0001811:12:07VA
MFC-W1Up0.340.02404,1001211:07:32VA
ECF-W3Up3.520.1500,0001211:05:10VA
IVL-W2Up12.20.696,0001011:03:00VA
IVL-W2Up12.20.6200,0002511:02:52VA
ECF-W3Up3.520.1323,7002511:02:38VA
IVL-W2Up12.10.5487,8006011:02:35VA
ECF-W3Up3.50.08689,3004011:02:30VA
IVL-W2Up120.4100,0001111:00:48VA
IVL-W2Up120.4120,0001011:00:46VA
IVL-W2Up120.4500,0005711:00:44VA
IVL-W2Up11.90.3300,0003010:57:05VA
ITD-W1Up0.160.03616,2001810:52:08VA
IVL-W2Up11.80.2343,0003310:51:42VA
ECF-W3Up3.480.06377,8001610:43:07VA
AS-W1Up0.760.17103,0001210:43:01VA
AS-W1Up0.750.16100,0001510:42:53VA
S-W1Up0.350.032,000,0002410:42:04VA
AS-W1Up0.730.1479,6001010:41:59VA
AS-W1Up0.720.13121,5001010:41:40VA
ECF-W3Up3.460.04105,3001110:38:57VA
WAVE-W1Up1.060.07100,0001110:38:08VA
WAVE-W1Up1.040.05146,0001210:37:10VA
AS-W1Up0.730.14200,0001510:32:04VA
NBC-W1Up0.260.03279,1001110:31:58VA
NPP-W3Up0.820.08969,9002210:29:54VA
NPP-W3Up0.810.071,000,0001010:29:33VA
AS-W1Up0.630.04144,0001010:27:57VA
ITD-W1Up0.150.021,670,7001610:27:13VA
ITD-W1Up0.150.021,500,0001010:25:46VA
IVL-W2Up11.70.1193,1001610:16:34VA
NCL-W2Up0.950.18405,1001710:15:09VA
NCL-W2Up0.930.16116,6001010:15:00VA
NCL-W2Up0.940.17268,1001210:15:00VA
NCL-W2Up0.910.14349,3001110:09:48VA
NDR-W1Up0.80.16128,3001210:08:31VA
ECF-W3Up3.50.08300,0002310:07:15VA
NDR-W1Up0.780.14214,2001110:06:45VA
ECF-W3Up3.480.06200,0001410:06:23VA
ECF-W3Up3.460.04216,0001310:05:47VA
NPP-W3Up0.810.07716,9001610:04:58VA
ALT-W1Up1.790.02236,7001010:03:10VA
ALT-W1Up1.780.01400,0001410:02:50VA
ALT-W1No change1.770190,0001010:02:45VA

SELL

InstrumentTrendPriceChangeVolumeNumTimeVA
2S-W1Up0.680.02400,0001016:29:15VA
TCMC-W2Down0.81-0.01171,0001016:27:20VA
NPP-W3Up0.810.07833,8001016:16:10VA
QTC-W1Down1.59-0.05109,4001216:14:36VA
ECF-W3Up3.520.1300,0001016:14:32VA
S-W1Up0.330.011,437,7003116:09:57VA
ECF-W3Up3.50.08827,2003616:04:25VA
ECF-W3Up3.520.158,6001016:04:19VA
ATP30-W1Down0.98-0.02670,0001516:01:26VA
MFC-W1Down0.31-0.01306,3001715:58:19VA
WAVE-W1No change0.99064,0001015:41:42VA
ECF-W3Up3.560.14300,0001515:37:17VA
WAVE-W1No change0.990120,0001115:26:46VA
WAVE-W1Up10.0180,0001915:23:24VA
IVL-W2Up11.90.3392,8001915:21:11VA
ECF-W3Up3.580.16200,0001015:20:38VA
NPP-W3Up0.770.03263,7001015:16:39VA
ALT-W1Down1.66-0.11130,1001215:15:14VA
ALT-W1Down1.7-0.0740,4001015:13:02VA
JAS-W3No change3.480229,2001715:07:16VA
IVL-W2Up11.90.350,0001015:03:05VA
VIBHA-W3No change0.430500,0001414:54:09VA
ORI-W1Up5.30.1275,3001114:48:34VA
ECF-W3Up3.520.1406,0002514:46:31VA
THE-W2Down0.09-0.015,000,0001814:43:30VA
JMART-W2Down7.9-0.1108,2001814:30:53VA
ECF-W3Up3.520.1500,0002612:28:04VA
ITD-W1Up0.150.02875,6001112:16:01VA
ITD-W1Up0.150.02800,0001112:05:08VA
IVL-W2Up11.80.2500,0002012:02:24VA
IVL-W2Up11.80.241,1001012:02:24VA
IVL-W2Up11.90.3151,9002812:02:23VA
NCL-W2Up0.90.13100,0001012:02:23VA
ATP30-W1No change10400,0001711:45:28VA
IVL-W2Up120.4100,0001011:44:10VA
NPP-W3Up0.750.011,278,9001811:39:35VA
ECF-W3Up3.50.08600,0002011:39:05VA
ECF-W3Up3.50.08700,0002311:39:02VA
ALT-W1Down1.7-0.07200,0001611:32:16VA
NPP-W3Up0.770.03300,0001311:31:07VA
NPP-W3Up0.770.03281,4001011:27:31VA
SMT-W1Up0.440.0382,5001211:26:39VA
ALT-W1Down1.73-0.0483,1001311:26:19VA
S-W1Up0.340.021,000,0002011:24:46VA
NPP-W3Up0.790.05800,0001311:23:29VA
SUPER-W4Up0.360.013,045,7001311:16:37VA
RWI-W1Up0.290.01350,0001011:14:05VA
NBC-W1Up0.260.03686,4001211:12:43VA
IVL-W2Up120.4150,0002111:09:03VA
JMART-W2Down7.9-0.194,6001411:08:41VA
ECF-W3Up3.50.08200,0001311:04:37VA
ECF-W3Up3.50.08309,4001111:03:36VA
NDR-W1Up0.730.09202,0001211:02:59VA
ALT-W1Down1.74-0.0369,9001511:00:57VA
WIIK-W1No change0.230776,4001410:56:50VA
WAVE-W1Up1.030.0450,0001010:53:47VA
S-W1Up0.350.03439,7001310:45:07VA
SUPER-W4No change0.350753,6001010:43:24VA
S-W1Up0.340.02500,0001010:32:49VA
ECF-W3Up3.440.02113,8001010:32:39VA
ECF-W3Up3.440.0278,8001010:32:08VA
MFC-W1No change0.320245,4001710:30:13VA
AS-W1Up0.710.12206,5001010:28:56VA
SUPER-W4No change0.3504,671,2002910:25:45VA
PLE-W3Down0.81-0.02100,0001010:19:51VA
NDR-W1Up0.750.11187,9001210:16:04VA
ALT-W1Down1.74-0.0397,7001310:11:06VA
ECF-W3Up3.460.04365,8001010:07:25VA
ALT-W1Up1.780.01128,5001010:04:33VA
IVL-W2Up11.70.1423,0001910:02:16VA
ECF-W3No change3.420144,1001010:00:39VA